OG Fan Token

OG · 美元计价

$2.548

≈ ￥16.8168

-0.82% (-$0.02)

更新于 2026-10-29 09:05:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.569

24H 成交量

$26.63万

流通市值

$1,238.18万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$162.95	$167.14	$160.75	$202.64万	$1,119.36万	1.20%
52	INJInjective	$8.014	$8.21	$7.69	$926.98万	$8.09亿	0.31%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$645.02万	$4.87亿	0.70%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
119	ATOMCosmos Hub	$1.638	$1.66	$1.60	$219.16万	$8.89亿	0.25%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,462.87万	$312.78亿	-0.57%
100	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$69.71	$320.66万	$1,375.28万	-1.05%
250	ORDIORDI	$3.659	$3.75	$3.61	$72.09万	$7,741.07万	0.00%
9	BNB币安币	$755.19	$762.20	$742.41	$9,897.42万	$999.37亿	1.70%
667	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$6.22万	$6,497.87万	-0.12%
640	XAISideShift	$0.00776	$0.00793	$0.00758	$9.12万	$1,659.36万	-1.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
456	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.85万	$1,365.90万	-0.42%
518	CETUSCetus Protocol	$0.02158	$0.02202	$0.0212	$19.37万	$2,094.27万	-0.83%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
203	AWEAWE Network	$0.06756	$0.07096	$0.06485	$104.05万	$1.33亿	3.62%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.63万	$5,266.71万	-1.68%
8	XRPXRP (瑞波币)	$1.3189	$1.34	$1.31	$1.07亿	$838.35亿	-0.60%