Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

-0.87% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1956

24H 最低

$0.1898

今日开盘

$0.1951

24H 成交量

$27.48万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$162.93	$167.14	$159.22	$216.91万	$1,119.36万	-0.05%
50	INJInjective	$7.711	$8.21	$7.52	$1,145.40万	$8.09亿	-3.65%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
68	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$653.19万	$4.87亿	-0.70%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
115	ATOMCosmos Hub	$1.621	$1.66	$1.58	$243.34万	$8.89亿	-1.04%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,796.39万	$312.78亿	0.09%
96	TQQQBProShares UltraPro QQQ (bStock	$70.7	$73.59	$68.75	$349.07万	$1,375.28万	-1.61%
241	ORDIORDI	$3.637	$3.75	$3.54	$77.17万	$7,741.07万	-1.97%
7	BNB币安币	$757.89	$762.20	$744.30	$1.14亿	$999.37亿	1.60%
664	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.35万	$6,497.87万	-0.82%
628	XAISideShift	$0.00769	$0.00793	$0.00752	$10.88万	$1,659.36万	-1.79%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.53万	$1,365.90万	-1.25%
500	CETUSCetus Protocol	$0.02113	$0.02202	$0.0208	$22.47万	$2,094.27万	-3.25%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
199	AWEAWE Network	$0.06788	$0.07134	$0.0663	$101.51万	$1.33亿	0.25%
306	TThreshold Network	$0.0047	$0.00483	$0.00459	$56.90万	$5,266.71万	-1.26%
8	XRPXRP (瑞波币)	$1.3043	$1.34	$1.29	$1.13亿	$838.35亿	-1.81%