SideShift

XAI · 美元计价

$0.00748

≈ ￥0.049368

-4.35% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00782

24H 成交量

$11.89万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$161.24	$167.14	$159.22	$195.84万	$1,119.36万	-1.46%
46	INJInjective	$7.645	$8.21	$7.52	$1,175.00万	$8.09亿	-3.74%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$652.40万	$4.87亿	-2.46%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
119	ATOMCosmos Hub	$1.592	$1.66	$1.58	$245.02万	$8.89亿	-2.27%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,896.83万	$312.78亿	-0.06%
99	TQQQBProShares UltraPro QQQ (bStock	$69.67	$73.59	$68.75	$327.67万	$1,375.28万	-3.53%
265	ORDIORDI	$3.544	$3.75	$3.54	$71.97万	$7,741.07万	-3.80%
7	BNB币安币	$750.17	$762.20	$744.35	$1.32亿	$999.37亿	0.70%
662	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.62万	$6,497.87万	-2.43%
620	XAISideShift	$0.00748	$0.00793	$0.00745	$11.89万	$1,659.36万	-4.35%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$31.55万	$1,365.90万	-2.11%
501	CETUSCetus Protocol	$0.02067	$0.02202	$0.02064	$23.15万	$2,094.27万	-4.53%
249	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
229	AWEAWE Network	$0.06862	$0.07134	$0.06645	$81.42万	$1.33亿	3.20%
332	TThreshold Network	$0.00465	$0.00483	$0.00459	$51.51万	$5,266.71万	-0.85%
9	XRPXRP (瑞波币)	$1.2908	$1.34	$1.29	$1.14亿	$838.35亿	-2.60%