WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$921.40万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
47	INJInjective	$7.168	$8.20	$6.93	$2,008.77万	$8.14亿	-8.69%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%
12	TRX波场	$0.3364	$0.3654	$0.3286	$2.04亿	$314.71亿	1.48%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
159	ORDIORDI	$3.419	$3.77	$3.17	$258.94万	$7,829.99万	-4.42%
5	BNB币安币	$702.08	$754.29	$680.00	$4.45亿	$985.64亿	-5.33%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
512	XAISideShift	$0.00712	$0.00801	$0.00668	$36.89万	$1,658.27万	-5.45%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
292	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.84万	$1,380.10万	1.29%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
340	AWEAWE Network	$0.06934	$0.07038	$0.06708	$76.59万	$1.36亿	0.09%
172	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.39万	$5,307.98万	-8.06%
9	XRPXRP (瑞波币)	$1.2496	$1.32	$1.20	$2.57亿	$829.08亿	-3.12%