Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$209.61万	$1,119.36万	-0.47%
50	INJInjective	$7.579	$8.21	$7.52	$1,115.09万	$8.09亿	-5.76%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
66	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$663.71万	$4.87亿	-2.04%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.6	$1.66	$1.58	$244.72万	$8.89亿	-2.62%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,735.33万	$312.78亿	0.06%
92	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$356.19万	$1,375.28万	-2.94%
243	ORDIORDI	$3.593	$3.75	$3.54	$76.65万	$7,741.07万	-3.05%
8	BNB币安币	$752.65	$762.20	$744.30	$1.11亿	$999.37亿	0.73%
672	TFUELTheta Fuel	$0.00854	$0.00878	$0.00848	$5.82万	$6,497.87万	-0.70%
635	XAISideShift	$0.0076	$0.00793	$0.00752	$10.37万	$1,659.36万	-3.31%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
433	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.18万	$1,365.90万	-1.88%
504	CETUSCetus Protocol	$0.02101	$0.02202	$0.0208	$21.86万	$2,094.27万	-3.93%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	AWEAWE Network	$0.06721	$0.07134	$0.06604	$125.42万	$1.33亿	1.77%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-1.68%
7	XRPXRP (瑞波币)	$1.2945	$1.34	$1.29	$1.14亿	$838.35亿	-2.79%