WINkLink

WIN · 美元计价

$0.00006349

≈ ￥0.00041903

0.60% ($0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.00006311

24H 成交量

$25.09万

流通市值

$350.12万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$161.61	$167.14	$159.22	$209.42万	$1,119.36万	-0.66%
50	INJInjective	$7.588	$8.21	$7.52	$1,112.74万	$8.09亿	-5.30%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
66	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$666.24万	$4.87亿	-2.10%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.595	$1.66	$1.58	$244.85万	$8.89亿	-2.69%
22	TRX波场	$0.331	$0.3326	$0.3293	$2,766.21万	$312.78亿	-0.12%
92	TQQQBProShares UltraPro QQQ (bStock	$69.57	$73.59	$68.75	$357.03万	$1,375.28万	-3.19%
238	ORDIORDI	$3.584	$3.75	$3.54	$78.60万	$7,741.07万	-2.74%
8	BNB币安币	$748.49	$762.20	$744.30	$1.09亿	$999.37亿	0.16%
672	TFUELTheta Fuel	$0.00854	$0.00878	$0.00848	$6.00万	$6,497.87万	-1.27%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.37万	$1,659.36万	-3.44%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
432	KERNELKernelDAO	$0.0465	$0.0481	$0.0464	$30.26万	$1,365.90万	-2.52%
504	CETUSCetus Protocol	$0.0209	$0.02202	$0.0208	$21.92万	$2,094.27万	-4.13%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
176	AWEAWE Network	$0.06755	$0.07134	$0.06496	$130.85万	$1.33亿	3.99%
307	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.16万	$5,266.71万	-0.63%
7	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.13亿	$838.35亿	-3.03%