Applied Materials (bStocks Tok

AMATB · 美元计价

$407.18

≈ ￥2687.39

1.23% ($4.94)

更新于 2026-10-29 14:00:02

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$402.24

24H 成交量

$28.82万

流通市值

$942.34万

24H 涨跌额

($4.94)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$162.21	$167.14	$159.22	$196.58万	$1,119.36万	-0.56%
50	INJInjective	$7.659	$8.21	$7.52	$1,136.62万	$8.09亿	-3.65%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$645.35万	$4.87亿	-0.82%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
117	ATOMCosmos Hub	$1.612	$1.66	$1.58	$242.57万	$8.89亿	-1.29%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,840.67万	$312.78亿	0.00%
98	TQQQBProShares UltraPro QQQ (bStock	$70.21	$73.59	$68.75	$344.37万	$1,375.28万	-2.27%
244	ORDIORDI	$3.608	$3.75	$3.54	$76.34万	$7,741.07万	-2.33%
7	BNB币安币	$755.03	$762.20	$744.30	$1.17亿	$999.37亿	1.30%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.21万	$6,497.87万	-2.66%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.01万	$1,659.36万	-2.68%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
429	KERNELKernelDAO	$0.0476	$0.0481	$0.0464	$31.14万	$1,365.90万	-0.63%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$22.93万	$2,094.27万	-3.81%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
218	AWEAWE Network	$0.06785	$0.07134	$0.0663	$88.33万	$1.33亿	-4.09%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.67万	$5,266.71万	-1.67%
8	XRPXRP (瑞波币)	$1.2992	$1.34	$1.29	$1.13亿	$838.35亿	-2.01%