Pudgy Penguins

PENGU · 美元计价

$0.00761

≈ ￥0.050226

-2.25% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007785

24H 成交量

$694.54万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EWYBiShares MSCI South Korea ETF (	$160.32	$167.14	$159.22	$245.46万	$1,119.36万	-1.46%
51	INJInjective	$7.567	$8.21	$7.52	$1,063.13万	$8.09亿	-4.64%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$683.59万	$4.87亿	-2.33%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.596	$1.66	$1.58	$249.49万	$8.89亿	-3.16%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,751.54万	$312.78亿	-0.09%
92	TQQQBProShares UltraPro QQQ (bStock	$69.01	$73.59	$68.75	$351.70万	$1,375.28万	-3.89%
230	ORDIORDI	$3.57	$3.75	$3.54	$81.40万	$7,741.07万	-3.15%
8	BNB币安币	$748.39	$762.20	$744.30	$1.11亿	$999.37亿	0.39%
671	TFUELTheta Fuel	$0.00853	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.84%
636	XAISideShift	$0.00757	$0.00793	$0.00752	$10.08万	$1,659.36万	-3.69%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
443	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$29.27万	$1,365.90万	-2.09%
507	CETUSCetus Protocol	$0.02092	$0.02202	$0.02085	$21.65万	$2,094.27万	-4.30%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
200	AWEAWE Network	$0.06763	$0.07096	$0.06485	$107.46万	$1.33亿	3.93%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
7	XRPXRP (瑞波币)	$1.2939	$1.34	$1.29	$1.13亿	$838.35亿	-3.03%