Polkadot

DOT · 美元计价

$0.977

≈ ￥6.4482

-3.17% (-$0.03)

更新于 2026-10-29 16:55:07

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.009

24H 成交量

$616.47万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$160.68	$167.14	$159.22	$196.97万	$1,119.36万	-1.59%
47	INJInjective	$7.74	$8.21	$7.52	$1,143.33万	$8.09亿	-2.37%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$618.41万	$4.87亿	-3.25%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$239.87万	$8.89亿	-2.37%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,629.95万	$312.78亿	-0.18%
96	TQQQBProShares UltraPro QQQ (bStock	$69.65	$73.59	$68.75	$341.22万	$1,375.28万	-3.30%
270	ORDIORDI	$3.548	$3.75	$3.54	$70.76万	$7,741.07万	-4.21%
6	BNB币安币	$751.08	$762.20	$744.35	$1.46亿	$999.37亿	0.02%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
611	XAISideShift	$0.00749	$0.00793	$0.00745	$12.82万	$1,659.36万	-4.46%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
426	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.53%
494	CETUSCetus Protocol	$0.02073	$0.02202	$0.0206	$24.37万	$2,094.27万	-5.43%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06894	$0.07134	$0.06684	$65.23万	$1.33亿	0.86%
143	TThreshold Network	$0.0048	$0.0053	$0.00459	$176.75万	$5,266.71万	1.48%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.11亿	$838.35亿	-3.17%