Nillion

NIL · 美元计价

$0.07215

≈ ￥0.47619

-14.55% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.08463

24H 最低

$0.07163

今日开盘

$0.08443

24H 成交量

$628.99万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
47	INJInjective	$7.628	$8.21	$7.52	$1,163.04万	$8.09亿	-4.21%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.56万	$4.87亿	-2.74%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,871.69万	$312.78亿	0.00%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.75	$340.87万	$1,375.28万	-3.59%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
7	BNB币安币	$750.99	$762.20	$744.35	$1.39亿	$999.37亿	0.37%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.08%
618	XAISideShift	$0.00749	$0.00793	$0.00745	$12.06万	$1,659.36万	-4.34%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
496	CETUSCetus Protocol	$0.02073	$0.02202	$0.0206	$23.65万	$2,094.27万	-5.08%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.06866	$0.07134	$0.06684	$68.31万	$1.33亿	0.13%
246	TThreshold Network	$0.00488	$0.00496	$0.00459	$75.21万	$5,266.71万	3.83%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%