USD.AI

CHIP · 美元计价

$0.04775

≈ ￥0.31515

-13.18% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.05764

24H 最低

$0.04765

今日开盘

$0.055

24H 成交量

$706.42万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EWYBiShares MSCI South Korea ETF (	$159.83	$167.14	$159.22	$243.45万	$1,119.36万	-1.47%
52	INJInjective	$7.545	$8.21	$7.53	$1,039.32万	$8.09亿	-5.49%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
64	TRUMPOfficial Trump	$1.664	$1.76	$1.66	$688.78万	$4.87亿	-3.03%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.591	$1.66	$1.59	$246.98万	$8.89亿	-3.28%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,738.22万	$312.78亿	-0.24%
96	TQQQBProShares UltraPro QQQ (bStock	$68.84	$73.59	$68.75	$338.53万	$1,375.28万	-3.79%
239	ORDIORDI	$3.548	$3.75	$3.54	$78.66万	$7,741.07万	-3.69%
8	BNB币安币	$745.85	$762.20	$744.30	$1.09亿	$999.37亿	0.13%
668	TFUELTheta Fuel	$0.00855	$0.0088	$0.00851	$6.49万	$6,497.87万	-2.73%
635	XAISideShift	$0.00753	$0.00793	$0.00752	$10.19万	$1,659.36万	-4.44%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.09万	$1,365.90万	-2.31%
514	CETUSCetus Protocol	$0.02087	$0.02202	$0.02086	$21.11万	$2,094.27万	-4.44%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.0671	$0.07096	$0.06485	$107.21万	$1.33亿	3.28%
297	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.81万	$5,266.71万	-3.75%
7	XRPXRP (瑞波币)	$1.291	$1.34	$1.29	$1.12亿	$838.35亿	-3.30%