dogwifhat

WIF · 美元计价

$0.171

≈ ￥1.1286

-4.63% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1793

24H 成交量

$248.63万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
47	INJInjective	$7.166	$8.20	$6.93	$2,024.37万	$8.14亿	-8.22%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.46%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.45%
98	TQQQBProShares UltraPro QQQ (bStock	$64.44	$70.50	$64.25	$578.77万	$1,267.43万	-8.31%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
5	BNB币安币	$702.63	$754.29	$680.00	$4.62亿	$985.64亿	-6.08%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.65万	$6,424.57万	-3.54%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.60万	$1,658.27万	-5.98%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
294	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$91.83万	$1,380.10万	0.86%
137	CETUSCetus Protocol	$0.02054	$0.02508	$0.01941	$340.71万	$2,167.07万	-2.19%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
336	AWEAWE Network	$0.06891	$0.07038	$0.06708	$76.89万	$1.36亿	-1.01%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
9	XRPXRP (瑞波币)	$1.2509	$1.32	$1.20	$2.57亿	$829.08亿	-3.17%