Pendle

PENDLE · 美元计价

$1.771

≈ ￥11.6886

-11.09% (-$0.22)

更新于 2026-10-30 07:00:02

24H 最高

$2.03

24H 最低

$1.76

今日开盘

$1.992

24H 成交量

$505.02万

流通市值

$3.49亿

24H 涨跌额

(-$0.22)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
41	INJInjective	$7.378	$8.21	$7.29	$1,858.99万	$8.14亿	-9.36%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.566	$1.74	$1.52	$1,171.41万	$4.87亿	-9.64%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
12	TRX波场	$0.3476	$0.3654	$0.3286	$9,836.74万	$314.71亿	5.37%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$298.68万	$1,267.43万	-6.04%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
4	BNB币安币	$706.59	$761.00	$680.00	$3.91亿	$985.64亿	-6.57%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.62%
520	XAISideShift	$0.00716	$0.00801	$0.00703	$29.74万	$1,658.27万	-7.73%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$311.94万	$2,167.07万	-3.52%
298	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06839	$0.07134	$0.06684	$87.55万	$1.36亿	0.09%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.42万	$5,307.98万	-3.38%
10	XRPXRP (瑞波币)	$1.2454	$1.33	$1.22	$1.92亿	$829.08亿	-6.09%