Compound

COMP · 美元计价

$21.39

≈ ￥141.174

-1.16% (-$0.25)

更新于 2026-10-29 18:05:03

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.64

24H 成交量

$62.54万

流通市值

$2.17亿

24H 涨跌额

(-$0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$197.54万	$1,119.36万	-0.95%
45	INJInjective	$7.809	$8.21	$7.52	$1,158.99万	$8.09亿	-2.27%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$599.35万	$4.87亿	-2.90%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
120	ATOMCosmos Hub	$1.616	$1.66	$1.58	$235.29万	$8.89亿	-1.94%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,618.68万	$312.78亿	-0.18%
93	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$345.10万	$1,375.28万	-2.44%
257	ORDIORDI	$3.588	$3.75	$3.54	$72.97万	$7,741.07万	-3.34%
5	BNB币安币	$748.12	$762.20	$744.35	$1.76亿	$999.37亿	-0.90%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.03万	$6,497.87万	-3.53%
607	XAISideShift	$0.00754	$0.00793	$0.00745	$13.32万	$1,659.36万	-3.95%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-4.02%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.06954	$0.07134	$0.06684	$64.41万	$1.33亿	1.16%
135	TThreshold Network	$0.00476	$0.0053	$0.00459	$201.36万	$5,266.71万	1.28%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.11亿	$838.35亿	-3.00%