OpenEden

EDEN · 美元计价

$0.04946

≈ ￥0.326436

-7.71% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05359

24H 成交量

$74.56万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
44	INJInjective	$7.347	$8.20	$6.93	$1,998.21万	$8.14亿	-3.15%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,523.32万	$4.87亿	-6.98%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
12	TRX波场	$0.3431	$0.3654	$0.3286	$1.53亿	$314.71亿	3.66%
108	TQQQBProShares UltraPro QQQ (bStock	$65.55	$70.74	$64.25	$476.86万	$1,267.43万	-5.79%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
4	BNB币安币	$718.8	$759.38	$680.00	$4.96亿	$985.64亿	-3.97%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.30万	$6,424.57万	-3.04%
501	XAISideShift	$0.00702	$0.00801	$0.00668	$36.89万	$1,658.27万	-7.27%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.97万	$1,380.10万	-1.93%
134	CETUSCetus Protocol	$0.02059	$0.02508	$0.01941	$331.08万	$2,167.07万	-1.44%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
344	AWEAWE Network	$0.06978	$0.07038	$0.06708	$73.05万	$1.36亿	3.35%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
7	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.47亿	$829.08亿	-2.85%