Aptos

APT · 美元计价

$0.6224

≈ ￥4.1078

-11.52% (-$0.08)

更新于 2026-10-30 06:15:02

24H 最高

$0.7078

24H 最低

$0.6028

今日开盘

$0.7034

24H 成交量

$1,031.42万

流通市值

$6.21亿

24H 涨跌额

(-$0.08)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EWYBiShares MSCI South Korea ETF (	$156.75	$165.57	$156.36	$211.56万	$1,097.54万	-4.39%
41	INJInjective	$7.424	$8.21	$7.29	$1,835.09万	$8.14亿	-8.30%
314	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.567	$1.74	$1.52	$1,127.53万	$4.87亿	-9.68%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
129	ATOMCosmos Hub	$1.513	$1.65	$1.48	$291.71万	$8.80亿	-7.80%
14	TRX波场	$0.3512	$0.3654	$0.3286	$7,775.89万	$314.71亿	6.52%
122	TQQQBProShares UltraPro QQQ (bStock	$66.31	$70.77	$66.18	$312.81万	$1,267.43万	-5.82%
187	ORDIORDI	$3.412	$3.77	$3.35	$148.14万	$7,829.99万	-7.48%
4	BNB币安币	$703.91	$761.00	$680.00	$3.73亿	$985.64亿	-6.89%
659	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.74万	$6,424.57万	-5.16%
526	XAISideShift	$0.00717	$0.00801	$0.00703	$28.97万	$1,658.27万	-8.20%
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$308.54万	$2,167.07万	-3.51%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
269	AWEAWE Network	$0.06857	$0.07134	$0.06684	$86.58万	$1.36亿	0.21%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$335.19万	$5,307.98万	-4.21%
10	XRPXRP (瑞波币)	$1.2493	$1.33	$1.22	$1.78亿	$829.08亿	-6.08%