ZMB

ZMB · 美元计价

$97.09

≈ ￥640.794

-2.58% (-$2.57)

更新于 2026-10-30 17:50:01

24H 最高

$99.85

24H 最低

$95.79

今日开盘

$99.66

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EWYBiShares MSCI South Korea ETF (	$154.85	$162.64	$153.11	$208.16万	$1,097.54万	-3.98%
47	INJInjective	$7.165	$8.20	$6.93	$2,041.42万	$8.14亿	-7.53%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.29万	$4.87亿	-7.24%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
126	ATOMCosmos Hub	$1.506	$1.64	$1.44	$374.34万	$8.80亿	-6.69%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.01亿	$314.71亿	0.33%
106	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.50	$64.25	$531.45万	$1,267.43万	-7.87%
159	ORDIORDI	$3.394	$3.77	$3.17	$260.05万	$7,829.99万	-5.06%
4	BNB币安币	$703.27	$754.29	$680.00	$4.78亿	$985.64亿	-6.17%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.61万	$6,424.57万	-3.42%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.72%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
295	KERNELKernelDAO	$0.0474	$0.0482	$0.0414	$90.63万	$1,380.10万	1.72%
137	CETUSCetus Protocol	$0.02049	$0.02508	$0.01941	$340.46万	$2,167.07万	-1.77%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.069	$0.07038	$0.06708	$76.70万	$1.36亿	-0.61%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$231.86万	$5,307.98万	-7.13%
8	XRPXRP (瑞波币)	$1.254	$1.32	$1.20	$2.57亿	$829.08亿	-2.86%