TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.44

≈ ￥2834.3

-2.05% (-$8.97)

更新于 2026-10-29 14:35:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.41

24H 成交量

$89.41万

流通市值

$960.52万

24H 涨跌额

(-$8.97)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$196.39万	$1,119.36万	-0.63%
50	INJInjective	$7.665	$8.21	$7.52	$1,155.34万	$8.09亿	-4.09%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$639.91万	$4.87亿	-1.98%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
117	ATOMCosmos Hub	$1.604	$1.66	$1.58	$244.64万	$8.89亿	-1.90%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,834.36万	$312.78亿	-0.09%
99	TQQQBProShares UltraPro QQQ (bStock	$69.91	$73.59	$68.75	$337.22万	$1,375.28万	-3.08%
250	ORDIORDI	$3.591	$3.75	$3.54	$75.82万	$7,741.07万	-2.79%
7	BNB币安币	$754.61	$762.20	$744.30	$1.23亿	$999.37亿	1.26%
662	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.45万	$6,497.87万	-2.66%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$23.15万	$2,094.27万	-4.08%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06871	$0.07134	$0.0663	$84.28万	$1.33亿	0.20%
315	TThreshold Network	$0.00469	$0.00483	$0.00459	$54.11万	$5,266.71万	-1.26%
8	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.14亿	$838.35亿	-2.22%