Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.51

≈ ￥2636.77

-2.09% (-$8.51)

更新于 2026-10-29 11:40:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.02

24H 成交量

$475.47万

流通市值

$2,451.45万

24H 涨跌额

(-$8.51)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$228.32万	$1,119.36万	-1.69%
51	INJInjective	$7.545	$8.21	$7.52	$1,078.59万	$8.09亿	-5.69%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$677.89万	$4.87亿	-2.84%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$248.01万	$8.89亿	-3.63%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,749.16万	$312.78亿	-0.12%
90	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.75	$365.85万	$1,375.28万	-3.48%
235	ORDIORDI	$3.57	$3.75	$3.54	$79.74万	$7,741.07万	-3.72%
8	BNB币安币	$746.01	$762.20	$744.30	$1.11亿	$999.37亿	-0.24%
671	TFUELTheta Fuel	$0.00852	$0.00878	$0.0085	$6.02万	$6,497.87万	-1.73%
636	XAISideShift	$0.00755	$0.00793	$0.00752	$10.07万	$1,659.36万	-4.19%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
438	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.64万	$1,365.90万	-2.09%
505	CETUSCetus Protocol	$0.02086	$0.02202	$0.02083	$21.76万	$2,094.27万	-4.88%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
199	AWEAWE Network	$0.06812	$0.07096	$0.06485	$108.22万	$1.33亿	4.41%
302	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.06万	$5,266.71万	-1.46%
7	XRPXRP (瑞波币)	$1.2901	$1.34	$1.29	$1.13亿	$838.35亿	-3.70%