SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.44

≈ ￥5032.1

-1.13% (-$8.72)

更新于 2026-10-30 18:30:02

24H 最高

$771.93

24H 最低

$762.21

今日开盘

$771.16

24H 成交量

$130.71万

流通市值

$1,935.95万

24H 涨跌额

(-$8.72)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EWYBiShares MSCI South Korea ETF (	$154.31	$162.64	$153.11	$208.58万	$1,097.54万	-4.25%
47	INJInjective	$7.136	$8.20	$6.93	$2,007.02万	$8.14亿	-8.89%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.97万	$4.87亿	-7.05%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
128	ATOMCosmos Hub	$1.508	$1.64	$1.44	$371.70万	$8.80亿	-6.39%
12	TRX波场	$0.3376	$0.3654	$0.3286	$2.05亿	$314.71亿	1.87%
94	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.50	$64.20	$613.84万	$1,267.43万	-7.95%
159	ORDIORDI	$3.411	$3.77	$3.17	$259.26万	$7,829.99万	-4.59%
5	BNB币安币	$701.46	$754.29	$680.00	$4.43亿	$985.64亿	-5.29%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
512	XAISideShift	$0.00712	$0.00801	$0.00668	$36.81万	$1,658.27万	-5.57%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.28万	$1,380.10万	0.86%
137	CETUSCetus Protocol	$0.02072	$0.02508	$0.01941	$340.61万	$2,167.07万	-1.33%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
354	AWEAWE Network	$0.06948	$0.07038	$0.06708	$73.62万	$1.36亿	0.99%
175	TThreshold Network	$0.00445	$0.00523	$0.00413	$223.04万	$5,307.98万	-9.37%
9	XRPXRP (瑞波币)	$1.2481	$1.32	$1.20	$2.57亿	$829.08亿	-3.11%