Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$195.80万	$1,119.36万	-1.10%
48	INJInjective	$7.626	$8.21	$7.52	$1,173.61万	$8.09亿	-3.89%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$245.18万	$8.89亿	-2.27%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,893.33万	$312.78亿	0.00%
99	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$328.61万	$1,375.28万	-3.57%
251	ORDIORDI	$3.549	$3.75	$3.54	$75.66万	$7,741.07万	-3.51%
7	BNB币安币	$751.07	$762.20	$744.35	$1.29亿	$999.37亿	0.81%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.54%
620	XAISideShift	$0.00747	$0.00793	$0.00745	$11.80万	$1,659.36万	-4.35%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
503	CETUSCetus Protocol	$0.02071	$0.02202	$0.02071	$23.07万	$2,094.27万	-4.52%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
233	AWEAWE Network	$0.06879	$0.07134	$0.0663	$80.48万	$1.33亿	3.29%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
9	XRPXRP (瑞波币)	$1.2912	$1.34	$1.29	$1.14亿	$838.35亿	-2.63%