云储币

SC · 美元计价

$0.000789

≈ ￥0.0052074

-1.38% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.0008

24H 成交量

$9.44万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.76	$167.14	$159.22	$197.57万	$1,119.36万	-0.76%
47	INJInjective	$7.815	$8.21	$7.52	$1,140.08万	$8.09亿	-1.46%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$615.43万	$4.87亿	-2.21%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
119	ATOMCosmos Hub	$1.617	$1.66	$1.58	$240.04万	$8.89亿	-1.46%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,618.21万	$312.78亿	-0.15%
96	TQQQBProShares UltraPro QQQ (bStock	$70.38	$73.59	$68.75	$342.74万	$1,375.28万	-2.07%
269	ORDIORDI	$3.576	$3.75	$3.54	$70.67万	$7,741.07万	-3.25%
6	BNB币安币	$753.42	$762.20	$744.35	$1.49亿	$999.37亿	0.46%
668	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.75%
608	XAISideShift	$0.00756	$0.00793	$0.00745	$13.24万	$1,659.36万	-3.57%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
428	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-1.89%
493	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.51万	$2,094.27万	-4.62%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06935	$0.07134	$0.06684	$64.41万	$1.33亿	1.45%
141	TThreshold Network	$0.00494	$0.0053	$0.00459	$185.34万	$5,266.71万	4.66%
9	XRPXRP (瑞波币)	$1.2949	$1.34	$1.29	$1.11亿	$838.35亿	-2.79%