Sapien

SAPIEN · 美元计价

$0.05457

≈ ￥0.360162

-2.55% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.056

24H 成交量

$18.74万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$194.64万	$1,119.36万	-0.47%
50	INJInjective	$7.671	$8.21	$7.52	$1,140.12万	$8.09亿	-3.52%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$646.57万	$4.87亿	-0.82%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
116	ATOMCosmos Hub	$1.614	$1.66	$1.58	$242.49万	$8.89亿	-1.22%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,852.98万	$312.78亿	0.06%
98	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$68.75	$344.83万	$1,375.28万	-2.26%
244	ORDIORDI	$3.609	$3.75	$3.54	$76.31万	$7,741.07万	-2.28%
7	BNB币安币	$755.37	$762.20	$744.30	$1.17亿	$999.37亿	1.36%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.20万	$6,497.87万	-2.66%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.01万	$1,659.36万	-2.68%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
433	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
501	CETUSCetus Protocol	$0.02098	$0.02202	$0.0208	$22.91万	$2,094.27万	-3.63%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
213	AWEAWE Network	$0.06815	$0.07134	$0.0663	$90.01万	$1.33亿	-2.07%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.77万	$5,266.71万	-1.67%
8	XRPXRP (瑞波币)	$1.2999	$1.34	$1.29	$1.13亿	$838.35亿	-2.00%