REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 10:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$244.14万	$1,119.36万	-1.29%
52	INJInjective	$7.54	$8.21	$7.52	$1,043.59万	$8.09亿	-5.18%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
65	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$688.54万	$4.87亿	-2.92%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.587	$1.66	$1.59	$247.98万	$8.89亿	-3.47%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,739.10万	$312.78亿	-0.27%
94	TQQQBProShares UltraPro QQQ (bStock	$69	$73.59	$68.75	$344.90万	$1,375.28万	-3.67%
238	ORDIORDI	$3.549	$3.75	$3.54	$78.80万	$7,741.07万	-3.72%
8	BNB币安币	$745.63	$762.20	$744.30	$1.10亿	$999.37亿	0.10%
668	TFUELTheta Fuel	$0.00854	$0.0088	$0.0085	$6.49万	$6,497.87万	-2.62%
635	XAISideShift	$0.00752	$0.00793	$0.00752	$10.23万	$1,659.36万	-4.57%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
512	CETUSCetus Protocol	$0.02086	$0.02202	$0.02085	$21.24万	$2,094.27万	-4.40%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06714	$0.07096	$0.06485	$107.24万	$1.33亿	3.47%
299	TThreshold Network	$0.00461	$0.00483	$0.00459	$57.08万	$5,266.71万	-3.76%
7	XRPXRP (瑞波币)	$1.2911	$1.34	$1.29	$1.12亿	$838.35亿	-3.25%