红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-01 00:20:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.82万	$1,047.01万	-0.18%
51	INJInjective	$7.532	$7.56	$6.86	$728.29万	$7.50亿	5.05%
237	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
89	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$281.52万	$4.46亿	0.64%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
157	ATOMCosmos Hub	$1.518	$1.56	$1.50	$115.48万	$8.17亿	-0.52%
10	TRX波场	$0.3125	$0.3353	$0.3103	$3,623.00万	$297.02亿	-6.18%
108	TQQQBProShares UltraPro QQQ (bStock	$62.99	$63.36	$60.09	$204.69万	$1,154.55万	0.56%
296	ORDIORDI	$3.521	$3.53	$3.38	$49.42万	$7,388.71万	1.30%
7	BNB币安币	$705.57	$710.83	$696.00	$6,630.68万	$926.78亿	0.82%
627	TFUELTheta Fuel	$0.00816	$0.00822	$0.0073	$7.69万	$6,133.62万	1.12%
605	XAISideShift	$0.0072	$0.00735	$0.00699	$9.98万	$1,538.33万	0.28%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
123	KERNELKernelDAO	$0.048	$0.0557	$0.047	$169.72万	$1,377.95万	-12.25%
437	CETUSCetus Protocol	$0.02124	$0.02152	$0.02021	$28.11万	$2,028.93万	3.46%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
249	AWEAWE Network	$0.07334	$0.0743	$0.06816	$62.17万	$1.41亿	5.94%
269	TThreshold Network	$0.00462	$0.00471	$0.00445	$55.79万	$5,114.64万	0.65%
9	XRPXRP (瑞波币)	$1.2533	$1.26	$1.23	$3,985.74万	$793.02亿	0.04%