PHALA

PHA · 美元计价

$0.0396

≈ ￥0.26136

-12.58% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0453

24H 成交量

$446.28万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EWYBiShares MSCI South Korea ETF (	$155.87	$162.64	$153.11	$210.89万	$1,097.54万	-3.20%
45	INJInjective	$7.33	$8.20	$6.93	$2,006.35万	$8.14亿	-4.23%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
561	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,539.90万	$4.87亿	-7.24%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
129	ATOMCosmos Hub	$1.526	$1.64	$1.44	$370.28万	$8.80亿	-4.63%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.88亿	$314.71亿	-0.42%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.72万	$1,267.43万	-6.28%
159	ORDIORDI	$3.404	$3.77	$3.17	$254.08万	$7,829.99万	-4.14%
4	BNB币安币	$710	$754.29	$680.00	$4.95亿	$985.64亿	-5.33%
658	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.15万	$6,424.57万	-2.37%
511	XAISideShift	$0.00706	$0.00801	$0.00668	$36.79万	$1,658.27万	-5.87%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
138	CETUSCetus Protocol	$0.02081	$0.02508	$0.01941	$336.48万	$2,167.07万	0.48%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
342	AWEAWE Network	$0.0691	$0.07038	$0.06708	$75.09万	$1.36亿	0.94%
124	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.15万	$5,307.98万	-5.75%
7	XRPXRP (瑞波币)	$1.2542	$1.32	$1.20	$2.53亿	$829.08亿	-2.88%