OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

-0.91% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.1231

24H 最低

$0.1171

今日开盘

$0.1216

24H 成交量

$33.47万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
38	INJInjective	$8.17	$8.21	$7.52	$1,583.90万	$8.14亿	5.61%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.703	$1.76	$1.66	$567.50万	$4.87亿	-0.18%
402	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,560.72万	$314.71亿	0.46%
101	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$342.68万	$1,267.43万	-3.36%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
6	BNB币安币	$748.4	$761.00	$738.30	$2.28亿	$985.64亿	0.01%
665	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.92%
534	XAISideShift	$0.00778	$0.00801	$0.00745	$20.96万	$1,658.27万	1.17%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
422	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.14万	$1,380.10万	1.92%
119	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$257.93万	$2,167.07万	5.15%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06938	$0.07134	$0.06684	$69.42万	$1.36亿	1.57%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.32万	$5,307.98万	2.16%
10	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.21亿	$829.08亿	-1.29%