Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.05

≈ ￥891.33

-3.80% (-$5.34)

更新于 2026-10-30 16:00:03

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.39

24H 成交量

$2,811.21万

流通市值

$5,254.62万

24H 涨跌额

(-$5.34)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
45	INJInjective	$7.251	$8.20	$6.93	$2,013.05万	$8.14亿	-5.17%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,543.68万	$4.87亿	-7.43%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
12	TRX波场	$0.3363	$0.3654	$0.3286	$1.90亿	$314.71亿	1.51%
106	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$542.97万	$1,267.43万	-6.39%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
4	BNB币安币	$707.51	$754.29	$680.00	$4.99亿	$985.64亿	-5.49%
653	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.81万	$6,424.57万	-4.71%
507	XAISideShift	$0.00706	$0.00801	$0.00668	$37.07万	$1,658.27万	-5.74%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
323	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$80.60万	$1,380.10万	-3.46%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$336.74万	$2,167.07万	0.48%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
340	AWEAWE Network	$0.06897	$0.07038	$0.06708	$75.83万	$1.36亿	0.86%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$376.36万	$5,307.98万	-7.34%
7	XRPXRP (瑞波币)	$1.2505	$1.32	$1.20	$2.54亿	$829.08亿	-2.97%