METAB

METAB · 美元计价

$615.53

≈ ￥4062.5

-0.81% (-$5.02)

更新于 2026-10-30 18:35:01

24H 最高

$635.15

24H 最低

$613.70

今日开盘

$620.55

24H 成交量

$188.89万

流通市值

—

24H 涨跌额

(-$5.02)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
47	INJInjective	$7.187	$8.20	$6.93	$2,003.83万	$8.14亿	-9.19%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,590.60万	$4.87亿	-7.13%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
12	TRX波场	$0.3376	$0.3654	$0.3286	$2.06亿	$314.71亿	1.84%
93	TQQQBProShares UltraPro QQQ (bStock	$64.52	$70.50	$64.20	$618.28万	$1,267.43万	-8.07%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
5	BNB币安币	$703.46	$754.29	$680.00	$4.43亿	$985.64亿	-5.22%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.48万	$6,424.57万	-3.99%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.75万	$1,658.27万	-5.81%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
291	KERNELKernelDAO	$0.0468	$0.0482	$0.0414	$93.25万	$1,380.10万	0.00%
137	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$340.04万	$2,167.07万	-2.18%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
354	AWEAWE Network	$0.06927	$0.07038	$0.06708	$73.64万	$1.36亿	0.26%
179	TThreshold Network	$0.00446	$0.00523	$0.00413	$214.83万	$5,307.98万	-9.35%
9	XRPXRP (瑞波币)	$1.254	$1.32	$1.20	$2.57亿	$829.08亿	-2.91%