Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-1.75% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$82.41万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EWYBiShares MSCI South Korea ETF (	$161.79	$167.14	$159.22	$180.90万	$1,119.36万	-1.32%
37	INJInjective	$8.065	$8.21	$7.52	$1,392.27万	$8.09亿	3.78%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.36万	$4.87亿	-0.12%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$214.70万	$8.89亿	-0.25%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,807.51万	$312.78亿	-0.06%
97	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.23	$342.05万	$1,375.28万	-2.76%
251	ORDIORDI	$3.629	$3.75	$3.54	$72.62万	$7,741.07万	0.19%
4	BNB币安币	$743.52	$761.00	$738.30	$2.16亿	$999.37亿	-0.62%
665	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.81%
622	XAISideShift	$0.00764	$0.00793	$0.00745	$12.02万	$1,659.36万	0.39%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
405	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$35.73万	$1,365.90万	-0.21%
179	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$118.86万	$2,094.27万	8.27%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
275	AWEAWE Network	$0.06952	$0.07134	$0.06684	$65.13万	$1.33亿	2.09%
106	TThreshold Network	$0.00475	$0.0053	$0.00459	$294.45万	$5,266.71万	2.15%
9	XRPXRP (瑞波币)	$1.292	$1.34	$1.29	$1.11亿	$838.35亿	-1.49%