io.net

IO · 美元计价

$0.1474

≈ ￥0.97284

-1.80% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1501

24H 成交量

$151.12万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$162.71	$167.14	$159.22	$215.99万	$1,119.36万	-0.48%
50	INJInjective	$7.696	$8.21	$7.52	$1,138.14万	$8.09亿	-3.44%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
68	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$650.61万	$4.87亿	-0.76%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
116	ATOMCosmos Hub	$1.62	$1.66	$1.58	$242.90万	$8.89亿	-1.28%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,816.51万	$312.78亿	-0.03%
95	TQQQBProShares UltraPro QQQ (bStock	$70.49	$73.59	$68.75	$349.22万	$1,375.28万	-2.02%
242	ORDIORDI	$3.626	$3.75	$3.54	$76.63万	$7,741.07万	-2.24%
7	BNB币安币	$757.13	$762.20	$744.30	$1.15亿	$999.37亿	1.53%
664	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.40万	$6,497.87万	-1.40%
627	XAISideShift	$0.00768	$0.00793	$0.00752	$10.94万	$1,659.36万	-1.92%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.52万	$1,365.90万	-1.25%
499	CETUSCetus Protocol	$0.02107	$0.02202	$0.0208	$22.86万	$2,094.27万	-3.53%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
199	AWEAWE Network	$0.06807	$0.07134	$0.0663	$101.44万	$1.33亿	0.21%
305	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.90万	$5,266.71万	-2.09%
8	XRPXRP (瑞波币)	$1.3014	$1.34	$1.29	$1.13亿	$838.35亿	-2.06%