Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.90% (-$0.09)

更新于 2026-10-30 04:30:01

24H 最高

$3.13

24H 最低

$2.98

今日开盘

$3.1

24H 成交量

$12.00万

流通市值

$2,575.08万

24H 涨跌额

(-$0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
39	INJInjective	$7.82	$8.21	$7.52	$1,527.05万	$8.14亿	-1.33%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.649	$1.75	$1.63	$650.95万	$4.87亿	-4.46%
416	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,415.65万	$314.71亿	0.55%
103	TQQQBProShares UltraPro QQQ (bStock	$67.04	$71.11	$66.18	$326.51万	$1,267.43万	-5.39%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
4	BNB币安币	$732.89	$761.00	$730.60	$2.38亿	$985.64亿	-2.55%
656	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
539	XAISideShift	$0.00751	$0.00801	$0.00745	$21.24万	$1,658.27万	-3.59%
391	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
436	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$33.62万	$1,380.10万	-1.48%
112	CETUSCetus Protocol	$0.02144	$0.02508	$0.0206	$293.02万	$2,167.07万	-0.74%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$77.17万	$1.36亿	1.43%
109	TThreshold Network	$0.00469	$0.0053	$0.00459	$316.60万	$5,307.98万	-1.88%
11	XRPXRP (瑞波币)	$1.2705	$1.33	$1.27	$1.22亿	$829.08亿	-4.16%