IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$195.75万	$1,119.36万	-1.43%
46	INJInjective	$7.655	$8.21	$7.52	$1,177.52万	$8.09亿	-3.74%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$647.91万	$4.87亿	-2.28%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
119	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.64万	$8.89亿	-2.02%
20	TRX波场	$0.3314	$0.3326	$0.3293	$2,902.82万	$312.78亿	0.00%
100	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$327.42万	$1,375.28万	-3.47%
263	ORDIORDI	$3.554	$3.75	$3.54	$72.07万	$7,741.07万	-3.53%
7	BNB币安币	$749.97	$762.20	$744.35	$1.33亿	$999.37亿	0.72%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.20%
617	XAISideShift	$0.0075	$0.00793	$0.00745	$11.97万	$1,659.36万	-4.34%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
501	CETUSCetus Protocol	$0.02072	$0.02202	$0.02064	$23.14万	$2,094.27万	-4.65%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	AWEAWE Network	$0.06845	$0.07134	$0.06684	$71.29万	$1.33亿	-2.38%
332	TThreshold Network	$0.00472	$0.00483	$0.00459	$51.54万	$5,266.71万	0.64%
9	XRPXRP (瑞波币)	$1.2914	$1.34	$1.29	$1.14亿	$838.35亿	-2.53%