Hamster Kombat

HMSTR · 美元计价

$0.0001408

≈ ￥0.00092928

-2.09% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001438

24H 成交量

$25.81万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.48万	$1,119.36万	-1.09%
47	INJInjective	$7.751	$8.21	$7.52	$1,141.70万	$8.09亿	-2.07%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$605.42万	$4.87亿	-2.44%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$238.03万	$8.89亿	-1.64%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,634.88万	$312.78亿	-0.12%
95	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$68.75	$344.58万	$1,375.28万	-2.77%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.98万	$7,741.07万	-3.44%
6	BNB币安币	$748.6	$762.20	$744.35	$1.59亿	$999.37亿	-0.38%
666	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.06万	$6,497.87万	-3.09%
607	XAISideShift	$0.00751	$0.00793	$0.00745	$13.27万	$1,659.36万	-4.33%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
494	CETUSCetus Protocol	$0.02082	$0.02202	$0.0206	$24.44万	$2,094.27万	-4.63%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06951	$0.07134	$0.06684	$63.97万	$1.33亿	0.81%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$198.98万	$5,266.71万	1.06%
9	XRPXRP (瑞波币)	$1.2909	$1.34	$1.29	$1.11亿	$838.35亿	-2.86%