Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 03:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$159.30万	$1,097.54万	-3.23%
36	INJInjective	$7.982	$8.21	$7.52	$1,568.62万	$8.14亿	1.06%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$570.19万	$4.87亿	-3.65%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$226.58万	$8.80亿	-2.94%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,348.60万	$314.71亿	0.46%
107	TQQQBProShares UltraPro QQQ (bStock	$68.47	$73.59	$68.23	$307.78万	$1,267.43万	-4.39%
231	ORDIORDI	$3.636	$3.77	$3.54	$83.04万	$7,829.99万	-1.06%
5	BNB币安币	$744.32	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
540	XAISideShift	$0.0076	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
112	CETUSCetus Protocol	$0.02166	$0.02508	$0.0206	$284.60万	$2,167.07万	0.37%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
248	AWEAWE Network	$0.06984	$0.07134	$0.06684	$76.52万	$1.36亿	1.99%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.65万	$5,307.98万	-0.21%
11	XRPXRP (瑞波币)	$1.2836	$1.34	$1.28	$1.17亿	$829.08亿	-3.27%