SynFutures

F · 美元计价

$0.002977

≈ ￥0.019648

-1.06% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003009

24H 成交量

$20.95万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	EWYBiShares MSCI South Korea ETF (	$160.31	$167.14	$159.22	$182.38万	$1,119.36万	-2.26%
39	INJInjective	$7.946	$8.21	$7.52	$1,331.47万	$8.09亿	1.08%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$553.80万	$4.87亿	-0.94%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
130	ATOMCosmos Hub	$1.614	$1.66	$1.58	$214.30万	$8.89亿	-1.16%
23	TRX波场	$0.3317	$0.3322	$0.3293	$2,586.49万	$312.78亿	0.09%
100	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.95万	$1,375.28万	-4.37%
246	ORDIORDI	$3.63	$3.75	$3.54	$74.11万	$7,741.07万	-0.49%
4	BNB币安币	$742.69	$761.00	$738.30	$2.15亿	$999.37亿	-1.31%
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.58%
618	XAISideShift	$0.00764	$0.00793	$0.00745	$12.74万	$1,659.36万	-0.78%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
422	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.68万	$1,365.90万	-1.26%
256	CETUSCetus Protocol	$0.02264	$0.02276	$0.0206	$71.82万	$2,094.27万	5.75%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
275	AWEAWE Network	$0.06861	$0.07134	$0.06684	$64.20万	$1.33亿	1.46%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
9	XRPXRP (瑞波币)	$1.2893	$1.34	$1.29	$1.10亿	$838.35亿	-2.45%