EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
47	INJInjective	$7.805	$8.21	$7.52	$1,139.43万	$8.09亿	-1.70%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$615.24万	$4.87亿	-2.44%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,643.54万	$312.78亿	-0.15%
96	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$343.40万	$1,375.28万	-2.79%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
6	BNB币安币	$752.13	$762.20	$744.35	$1.52亿	$999.37亿	0.21%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.19万	$1,659.36万	-4.08%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.97万	$1,365.90万	-2.51%
494	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.36万	$2,094.27万	-4.66%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
289	AWEAWE Network	$0.06943	$0.07134	$0.06684	$63.80万	$1.33亿	0.70%
141	TThreshold Network	$0.00477	$0.0053	$0.00459	$191.87万	$5,266.71万	0.63%
9	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.12亿	$838.35亿	-3.02%