aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 08:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EWYBiShares MSCI South Korea ETF (	$156.17	$165.57	$154.93	$225.30万	$1,097.54万	-5.26%
42	INJInjective	$6.987	$8.20	$6.93	$1,990.02万	$8.14亿	-13.56%
353	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
55	TRUMPOfficial Trump	$1.501	$1.74	$1.47	$1,373.97万	$4.87亿	-13.04%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
124	ATOMCosmos Hub	$1.461	$1.65	$1.44	$345.77万	$8.80亿	-11.56%
12	TRX波场	$0.3529	$0.3654	$0.3286	$1.21亿	$314.71亿	7.17%
136	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$295.87万	$1,267.43万	-6.40%
162	ORDIORDI	$3.253	$3.77	$3.17	$219.71万	$7,829.99万	-11.63%
4	BNB币安币	$685.84	$760.19	$680.00	$4.46亿	$985.64亿	-9.76%
662	TFUELTheta Fuel	$0.00813	$0.00868	$0.0081	$10.24万	$6,424.57万	-6.34%
497	XAISideShift	$0.00679	$0.00801	$0.00668	$36.55万	$1,658.27万	-13.06%
470	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
130	CETUSCetus Protocol	$0.01969	$0.02508	$0.01941	$321.96万	$2,167.07万	-9.39%
319	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
276	AWEAWE Network	$0.06771	$0.07134	$0.06684	$91.00万	$1.36亿	-0.43%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
8	XRPXRP (瑞波币)	$1.2095	$1.32	$1.20	$2.34亿	$829.08亿	-8.58%