Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.76

≈ ￥328.416

-4.73% (-$2.47)

更新于 2026-10-30 17:05:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.23

24H 成交量

$157.13万

流通市值

$2,120.24万

24H 涨跌额

(-$2.47)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
46	INJInjective	$7.228	$8.20	$6.93	$2,034.19万	$8.14亿	-6.74%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.97亿	$314.71亿	-0.45%
107	TQQQBProShares UltraPro QQQ (bStock	$65.23	$70.54	$64.25	$527.34万	$1,267.43万	-6.71%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
4	BNB币安币	$705.32	$754.29	$680.00	$4.89亿	$985.64亿	-6.35%
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.44%
493	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
313	KERNELKernelDAO	$0.0462	$0.0481	$0.0414	$84.71万	$1,380.10万	-0.65%
136	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$338.41万	$2,167.07万	-0.14%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.57万	$1.36亿	0.78%
162	TThreshold Network	$0.00447	$0.00523	$0.00413	$247.38万	$5,307.98万	-8.78%
8	XRPXRP (瑞波币)	$1.2613	$1.32	$1.20	$2.56亿	$829.08亿	-2.37%