Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$161.36	$167.14	$159.22	$209.76万	$1,119.36万	-0.66%
50	INJInjective	$7.566	$8.21	$7.52	$1,111.88万	$8.09亿	-5.81%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
66	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$665.20万	$4.87亿	-2.16%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$244.71万	$8.89亿	-2.56%
22	TRX波场	$0.3311	$0.3326	$0.3293	$2,754.18万	$312.78亿	-0.12%
92	TQQQBProShares UltraPro QQQ (bStock	$69.52	$73.59	$68.75	$356.70万	$1,375.28万	-3.20%
238	ORDIORDI	$3.592	$3.75	$3.54	$78.51万	$7,741.07万	-2.71%
8	BNB币安币	$750.7	$762.20	$744.30	$1.10亿	$999.37亿	0.50%
673	TFUELTheta Fuel	$0.00852	$0.00878	$0.00848	$5.80万	$6,497.87万	-1.05%
635	XAISideShift	$0.00758	$0.00793	$0.00752	$10.37万	$1,659.36万	-3.44%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
432	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.38万	$1,365.90万	-1.88%
503	CETUSCetus Protocol	$0.02097	$0.02202	$0.0208	$21.93万	$2,094.27万	-3.98%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
181	AWEAWE Network	$0.06743	$0.07134	$0.06595	$127.24万	$1.33亿	1.66%
308	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.96万	$5,266.71万	-1.06%
7	XRPXRP (瑞波币)	$1.2921	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%