达世币

DASH · 美元计价

$47.94

≈ ￥316.404

-6.64% (-$3.41)

更新于 2026-10-30 12:20:01

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$51.35

24H 成交量

$1,307.57万

流通市值

$6.64亿

24H 涨跌额

(-$3.41)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EWYBiShares MSCI South Korea ETF (	$155.82	$163.22	$153.11	$216.65万	$1,097.54万	-3.42%
44	INJInjective	$7.325	$8.20	$6.93	$2,004.70万	$8.14亿	-3.88%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,522.20万	$4.87亿	-7.32%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$362.95万	$8.80亿	-4.94%
12	TRX波场	$0.3436	$0.3654	$0.3286	$1.52亿	$314.71亿	3.81%
111	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.74	$64.25	$460.41万	$1,267.43万	-6.14%
154	ORDIORDI	$3.404	$3.77	$3.17	$248.96万	$7,829.99万	-5.05%
4	BNB币安币	$717.83	$759.38	$680.00	$4.94亿	$985.64亿	-4.02%
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.34万	$6,424.57万	-3.18%
502	XAISideShift	$0.00698	$0.00801	$0.00668	$36.82万	$1,658.27万	-7.79%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
422	KERNELKernelDAO	$0.0456	$0.0481	$0.0435	$51.92万	$1,380.10万	-2.36%
134	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$330.90万	$2,167.07万	-1.39%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
343	AWEAWE Network	$0.0697	$0.07038	$0.06708	$73.16万	$1.36亿	3.32%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%
7	XRPXRP (瑞波币)	$1.2539	$1.32	$1.20	$2.46亿	$829.08亿	-2.92%