Civic

CVC · 美元计价

$0.02385

≈ ￥0.15741

-0.29% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02392

24H 成交量

$28.48万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$180.46万	$1,119.36万	-1.67%
37	INJInjective	$8.033	$8.21	$7.52	$1,463.82万	$8.09亿	3.00%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$543.28万	$4.87亿	-0.06%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
133	ATOMCosmos Hub	$1.619	$1.66	$1.58	$217.79万	$8.89亿	-0.74%
23	TRX波场	$0.3313	$0.3319	$0.3293	$2,832.97万	$312.78亿	-0.15%
97	TQQQBProShares UltraPro QQQ (bStock	$68.69	$73.59	$68.23	$350.46万	$1,375.28万	-3.47%
244	ORDIORDI	$3.664	$3.75	$3.54	$75.67万	$7,741.07万	0.77%
4	BNB币安币	$746.05	$761.00	$738.30	$2.19亿	$999.37亿	-0.49%
665	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.22万	$6,497.87万	-0.12%
625	XAISideShift	$0.00774	$0.00793	$0.00745	$11.85万	$1,659.36万	1.04%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
165	CETUSCetus Protocol	$0.02503	$0.02508	$0.0206	$149.29万	$2,094.27万	17.40%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06981	$0.07134	$0.06684	$65.82万	$1.33亿	2.30%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$298.08万	$5,266.71万	2.15%
9	XRPXRP (瑞波币)	$1.3008	$1.34	$1.29	$1.13亿	$838.35亿	-1.04%