Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$214.33万	$1,119.36万	-0.31%
50	INJInjective	$7.635	$8.21	$7.52	$1,129.74万	$8.09亿	-4.17%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
66	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$655.78万	$4.87亿	-1.17%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.608	$1.66	$1.58	$243.42万	$8.89亿	-1.83%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,756.36万	$312.78亿	0.09%
92	TQQQBProShares UltraPro QQQ (bStock	$70.05	$73.59	$68.75	$351.83万	$1,375.28万	-2.30%
242	ORDIORDI	$3.614	$3.75	$3.54	$76.70万	$7,741.07万	-2.19%
8	BNB币安币	$757.5	$762.20	$744.30	$1.13亿	$999.37亿	1.56%
665	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$6.91万	$6,497.87万	-2.20%
636	XAISideShift	$0.00765	$0.00793	$0.00752	$10.34万	$1,659.36万	-2.30%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
432	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.23万	$1,365.90万	-1.67%
501	CETUSCetus Protocol	$0.02106	$0.02202	$0.0208	$22.25万	$2,094.27万	-3.44%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.06768	$0.07134	$0.0663	$103.56万	$1.33亿	0.13%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.88万	$5,266.71万	-1.47%
7	XRPXRP (瑞波币)	$1.2998	$1.34	$1.29	$1.13亿	$838.35亿	-2.04%