Nervos Network

CKB · 美元计价

$0.001292

≈ ￥0.0085272

-6.17% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.001377

24H 成交量

$31.88万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.99	$167.14	$159.22	$196.37万	$1,119.36万	-0.77%
50	INJInjective	$7.681	$8.21	$7.52	$1,146.54万	$8.09亿	-3.75%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$641.31万	$4.87亿	-1.98%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
117	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.34万	$8.89亿	-1.96%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,823.33万	$312.78亿	-0.09%
99	TQQQBProShares UltraPro QQQ (bStock	$70.13	$73.59	$68.75	$338.88万	$1,375.28万	-2.61%
251	ORDIORDI	$3.593	$3.75	$3.54	$75.49万	$7,741.07万	-2.81%
7	BNB币安币	$755.61	$762.20	$744.30	$1.22亿	$999.37亿	1.41%
662	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.41万	$6,497.87万	-2.20%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
502	CETUSCetus Protocol	$0.02087	$0.02202	$0.0208	$23.06万	$2,094.27万	-4.31%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06858	$0.07134	$0.0663	$85.13万	$1.33亿	-0.68%
315	TThreshold Network	$0.00466	$0.00483	$0.00459	$54.13万	$5,266.71万	-1.69%
8	XRPXRP (瑞波币)	$1.2962	$1.34	$1.29	$1.14亿	$838.35亿	-2.28%