Chromia

CHR · 美元计价

$0.0175

≈ ￥0.1155

-3.48% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01813

24H 成交量

$19.46万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$184.99万	$1,119.36万	-2.04%
39	INJInjective	$7.926	$8.21	$7.52	$1,320.49万	$8.09亿	1.01%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$555.21万	$4.87亿	-0.82%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
130	ATOMCosmos Hub	$1.618	$1.66	$1.58	$214.65万	$8.89亿	-0.86%
23	TRX波场	$0.3318	$0.3322	$0.3293	$2,589.39万	$312.78亿	0.09%
100	TQQQBProShares UltraPro QQQ (bStock	$68.27	$73.59	$68.27	$334.45万	$1,375.28万	-5.04%
247	ORDIORDI	$3.627	$3.75	$3.54	$73.85万	$7,741.07万	-0.47%
4	BNB币安币	$743.45	$761.00	$738.30	$2.15亿	$999.37亿	-1.25%
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.35%
618	XAISideShift	$0.00761	$0.00793	$0.00745	$12.74万	$1,659.36万	-0.78%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
306	CETUSCetus Protocol	$0.0223	$0.02276	$0.0206	$55.76万	$2,094.27万	4.01%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
274	AWEAWE Network	$0.06903	$0.07134	$0.06684	$64.22万	$1.33亿	2.19%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$275.78万	$5,266.71万	1.28%
9	XRPXRP (瑞波币)	$1.2912	$1.34	$1.29	$1.10亿	$838.35亿	-2.06%