CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$178.25万	$1,119.36万	-1.59%
37	INJInjective	$8.109	$8.21	$7.52	$1,521.23万	$8.09亿	4.58%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.724	$1.76	$1.66	$548.83万	$4.87亿	0.94%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
131	ATOMCosmos Hub	$1.633	$1.66	$1.58	$223.88万	$8.89亿	0.06%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,803.69万	$312.78亿	0.09%
99	TQQQBProShares UltraPro QQQ (bStock	$69.62	$73.59	$68.23	$355.47万	$1,375.28万	-2.37%
229	ORDIORDI	$3.727	$3.75	$3.54	$82.23万	$7,741.07万	2.14%
4	BNB币安币	$749.61	$761.00	$738.30	$2.24亿	$999.37亿	0.07%
662	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.39%
533	XAISideShift	$0.00781	$0.00801	$0.00745	$20.59万	$1,659.36万	1.30%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
414	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,365.90万	1.70%
129	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$226.24万	$2,094.27万	4.82%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06991	$0.07134	$0.06684	$68.54万	$1.33亿	2.28%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$303.46万	$5,266.71万	2.58%
10	XRPXRP (瑞波币)	$1.3078	$1.34	$1.29	$1.17亿	$838.35亿	-0.28%