Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-4.34% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0807

24H 成交量

$24.75万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$195.84万	$1,119.36万	-1.06%
39	INJInjective	$7.88	$8.21	$7.52	$1,291.36万	$8.09亿	0.15%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$582.15万	$4.87亿	-0.94%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$219.98万	$8.89亿	-1.16%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,570.23万	$312.78亿	-0.09%
98	TQQQBProShares UltraPro QQQ (bStock	$69.68	$73.59	$68.75	$345.67万	$1,375.28万	-3.22%
260	ORDIORDI	$3.601	$3.75	$3.54	$70.67万	$7,741.07万	-1.34%
4	BNB币安币	$740.24	$761.00	$738.30	$2.02亿	$999.37亿	-2.20%
669	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.23万	$6,497.87万	-1.95%
619	XAISideShift	$0.00759	$0.00793	$0.00745	$12.16万	$1,659.36万	-1.68%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
474	CETUSCetus Protocol	$0.02121	$0.02202	$0.0206	$26.33万	$2,094.27万	-1.26%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	AWEAWE Network	$0.06981	$0.07134	$0.06684	$69.49万	$1.33亿	1.34%
110	TThreshold Network	$0.00483	$0.0053	$0.00459	$266.10万	$5,266.71万	1.90%
9	XRPXRP (瑞波币)	$1.2895	$1.34	$1.29	$1.10亿	$838.35亿	-1.97%