Lombard

BARD · 美元计价

$0.1058

≈ ￥0.69828

-2.94% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.109

24H 成交量

$40.75万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$210.87万	$1,097.54万	-3.22%
45	INJInjective	$7.262	$8.20	$6.93	$2,008.28万	$8.14亿	-4.79%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.542	$1.74	$1.47	$1,543.95万	$4.87亿	-7.67%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$369.76万	$8.80亿	-4.89%
12	TRX波场	$0.3364	$0.3654	$0.3286	$1.90亿	$314.71亿	1.51%
106	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$542.71万	$1,267.43万	-6.53%
160	ORDIORDI	$3.385	$3.77	$3.17	$255.19万	$7,829.99万	-4.78%
4	BNB币安币	$707.09	$754.29	$680.00	$4.99亿	$985.64亿	-5.58%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.76万	$6,424.57万	-4.25%
507	XAISideShift	$0.00704	$0.00801	$0.00668	$37.07万	$1,658.27万	-6.01%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
328	KERNELKernelDAO	$0.0447	$0.0481	$0.0414	$79.71万	$1,380.10万	-3.46%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$336.71万	$2,167.07万	0.19%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06867	$0.07038	$0.06708	$75.83万	$1.36亿	0.03%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%
7	XRPXRP (瑞波币)	$1.2503	$1.32	$1.20	$2.54亿	$829.08亿	-3.04%