Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 14:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EWYBiShares MSCI South Korea ETF (	$156.03	$162.64	$153.11	$205.11万	$1,097.54万	-3.53%
44	INJInjective	$7.399	$8.20	$6.93	$2,007.41万	$8.14亿	-3.70%
375	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,552.44万	$4.87亿	-7.43%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
128	ATOMCosmos Hub	$1.539	$1.64	$1.44	$363.87万	$8.80亿	-4.11%
12	TRX波场	$0.3378	$0.3654	$0.3286	$1.75亿	$314.71亿	1.99%
108	TQQQBProShares UltraPro QQQ (bStock	$65.3	$70.54	$64.25	$531.26万	$1,267.43万	-6.90%
157	ORDIORDI	$3.411	$3.77	$3.17	$251.08万	$7,829.99万	-4.93%
4	BNB币安币	$716.27	$755.67	$680.00	$4.98亿	$985.64亿	-4.87%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.90万	$6,424.57万	-2.59%
505	XAISideShift	$0.00702	$0.00801	$0.00668	$36.88万	$1,658.27万	-7.51%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
358	KERNELKernelDAO	$0.0434	$0.0481	$0.0414	$70.56万	$1,380.10万	-8.25%
135	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$333.48万	$2,167.07万	-0.48%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
342	AWEAWE Network	$0.07006	$0.07038	$0.06708	$75.25万	$1.36亿	2.46%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.64万	$5,307.98万	-5.57%
7	XRPXRP (瑞波币)	$1.2642	$1.32	$1.20	$2.50亿	$829.08亿	-2.44%