Axie Infinity

AXS · 美元计价

$0.922

≈ ￥6.0852

-5.14% (-$0.05)

更新于 2026-10-29 11:50:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.972

24H 成交量

$74.01万

流通市值

$1.68亿

24H 涨跌额

(-$0.05)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$220.58万	$1,119.36万	-1.86%
51	INJInjective	$7.557	$8.21	$7.52	$1,084.07万	$8.09亿	-5.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
66	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$674.68万	$4.87亿	-2.61%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,750.64万	$312.78亿	-0.06%
91	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.75	$365.37万	$1,375.28万	-3.68%
235	ORDIORDI	$3.57	$3.75	$3.54	$79.82万	$7,741.07万	-3.70%
8	BNB币安币	$746.75	$762.20	$744.30	$1.11亿	$999.37亿	-0.20%
672	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$5.90万	$6,497.87万	-1.96%
636	XAISideShift	$0.00756	$0.00793	$0.00752	$10.04万	$1,659.36万	-3.82%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.08万	$1,365.90万	-1.67%
508	CETUSCetus Protocol	$0.02083	$0.02202	$0.02083	$21.64万	$2,094.27万	-5.10%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06837	$0.07096	$0.06485	$108.87万	$1.33亿	4.72%
300	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.29万	$5,266.71万	-1.26%
7	XRPXRP (瑞波币)	$1.2907	$1.34	$1.29	$1.13亿	$838.35亿	-3.59%